Knowles - Harga Saham


Harga Chg Hari Tahun Tanggal
Aac Technologies 41.25 1.35 3.38% 29.72% 2025-07-03
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.95 -0.57 -0.41% -19.71% 2025-07-03
Broadcom 274.90 5.00 1.85% 61.48% 2025-07-03
Cirrus Logic 110.47 1.05 0.96% -14.56% 2025-07-03
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Digi International 36.01 0.45 1.27% 56.97% 2025-07-03
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Himax Technologies 9.16 0.23 2.58% 17.44% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 235.99 -1.36 -0.57% -5.38% 2025-07-03
Lattice Semiconductor 52.03 -0.28 -0.54% -15.16% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.03 0.29 0.24% -7.22% 2025-07-03
MaxLinear 14.78 0.21 1.44% -32.45% 2025-07-03
Nvidia 159.19 1.94 1.23% 26.35% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.17 -0.15 -0.09% -21.17% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Semtech 44.81 0.85 1.93% 35.71% 2025-07-03
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
Synaptics 68.70 0.34 0.50% -20.99% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03